V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.04.2026 09:25:20 | 550 | 491,00 | 450 | 494,00 | 400 | 496,00 | 300 | 497,00 | 100 | 498,00 | 499,00 | 5 | 503,00 | 45 | 508,00 | 85 | 508,80 | 135 | 509,00 | 185 | |
| 27.04.2026 09:23:38 | 550 | 491,00 | 450 | 494,00 | 400 | 496,00 | 300 | 497,00 | 100 | 498,00 | 499,00 | 5 | 503,00 | 45 | 508,00 | 75 | 508,80 | 125 | 509,00 | 175 | |
| 27.04.2026 09:23:38 | 550 | 491,00 | 450 | 494,00 | 400 | 496,00 | 300 | 497,00 | 100 | 498,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:23:38 | 580 | 494,00 | 530 | 496,00 | 430 | 497,00 | 230 | 498,00 | 130 | 499,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:23:38 | 580 | 494,00 | 530 | 496,00 | 430 | 497,00 | 230 | 498,00 | 130 | 499,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:22:56 | 595 | 496,00 | 495 | 497,00 | 295 | 498,00 | 195 | 499,00 | 65 | 500,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:22:52 | 585 | 496,00 | 485 | 497,00 | 285 | 498,00 | 185 | 499,00 | 65 | 500,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:22:27 | 585 | 497,00 | 385 | 498,00 | 285 | 499,00 | 165 | 500,00 | 100 | 501,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:22:27 | 585 | 496,00 | 485 | 497,00 | 285 | 498,00 | 185 | 499,00 | 65 | 500,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:22:27 | 585 | 496,00 | 485 | 497,00 | 285 | 498,00 | 185 | 499,00 | 65 | 500,00 | 503,00 | 40 | 508,00 | 70 | 508,80 | 120 | 509,00 | 170 | 509,20 | 220 | |
| 27.04.2026 09:22:27 | 585 | 496,00 | 485 | 497,00 | 285 | 498,00 | 185 | 499,00 | 65 | 500,00 | 501,00 | 300 | 503,00 | 340 | 508,00 | 370 | 508,80 | 420 | 509,00 | 470 | |
| 27.04.2026 09:22:20 | 585 | 496,00 | 485 | 497,00 | 285 | 498,00 | 185 | 499,00 | 65 | 500,00 | 500,80 | 50 | 501,00 | 350 | 503,00 | 390 | 508,00 | 420 | 508,80 | 470 | |
| 27.04.2026 09:21:54 | 685 | 496,00 | 585 | 497,00 | 385 | 498,00 | 285 | 499,00 | 165 | 500,00 | 500,80 | 50 | 501,00 | 350 | 503,00 | 390 | 508,00 | 420 | 508,80 | 470 | |
| 27.04.2026 09:21:54 | 685 | 496,00 | 585 | 497,00 | 385 | 498,00 | 285 | 499,00 | 165 | 500,00 | 500,80 | 50 | 501,00 | 350 | 503,00 | 390 | 508,00 | 420 | 508,80 | 470 | |
| 27.04.2026 09:21:12 | 785 | 496,00 | 685 | 497,00 | 485 | 498,00 | 385 | 499,00 | 265 | 500,00 | 500,80 | 50 | 501,00 | 350 | 503,00 | 390 | 508,00 | 420 | 508,80 | 470 | |
| 27.04.2026 09:21:08 | 785 | 496,00 | 685 | 497,00 | 485 | 498,00 | 385 | 499,00 | 265 | 500,00 | 500,80 | 50 | 501,00 | 350 | 503,00 | 490 | 508,00 | 520 | 508,80 | 570 | |
| 27.04.2026 09:21:08 | 785 | 496,00 | 685 | 497,00 | 485 | 498,00 | 385 | 499,00 | 265 | 500,00 | 500,80 | 50 | 501,00 | 350 | 503,00 | 490 | 508,00 | 520 | 508,80 | 570 | |
| 27.04.2026 09:20:37 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 500,80 | 50 | 501,00 | 350 | 503,00 | 490 | 508,00 | 520 | 508,80 | 570 | |
| 27.04.2026 09:20:13 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 500,80 | 50 | 501,00 | 150 | 503,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:20:13 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 500,80 | 50 | 501,00 | 150 | 503,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:20:05 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:20:05 | 835 | 496,00 | 735 | 497,00 | 535 | 498,00 | 435 | 499,00 | 315 | 500,00 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:20:05 | 1 065 | 496,00 | 965 | 497,00 | 765 | 498,00 | 665 | 499,00 | 545 | 500,00 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:19:48 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:19:29 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 502,60 | 150 | 503,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:19:08 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 503,00 | 240 | 508,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:19:06 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 501,00 | 100 | 503,00 | 240 | 504,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:18:50 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 503,00 | 140 | 504,00 | 190 | 508,00 | 220 | 508,80 | 270 | 509,00 | 320 | |
| 27.04.2026 09:18:50 | 985 | 497,00 | 785 | 498,00 | 685 | 499,00 | 565 | 500,00 | 20 | 500,20 | 503,00 | 140 | 504,00 | 190 | 508,00 | 220 | 508,80 | 270 | 509,00 | 320 | |
| 27.04.2026 09:17:47 | 1 125 | 498,00 | 1 025 | 499,00 | 905 | 500,00 | 360 | 500,20 | 340 | 501,00 | 503,00 | 140 | 504,00 | 190 | 508,00 | 220 | 508,80 | 270 | 509,00 | 320 | |
| 27.04.2026 09:17:41 | 1 125 | 498,00 | 1 025 | 499,00 | 905 | 500,00 | 360 | 500,20 | 340 | 501,00 | 503,00 | 40 | 504,00 | 90 | 508,00 | 120 | 508,80 | 170 | 509,00 | 220 | |
| 27.04.2026 09:17:34 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 504,00 | 90 | 508,00 | 120 | 508,80 | 170 | 509,00 | 220 | |
| 27.04.2026 09:17:26 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 504,00 | 90 | 505,00 | 290 | 508,00 | 320 | 508,80 | 370 | |
| 27.04.2026 09:17:07 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 504,00 | 90 | 505,00 | 290 | 508,80 | 340 | 509,00 | 390 | |
| 27.04.2026 09:16:44 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 508,80 | 290 | 509,00 | 340 | 509,20 | 390 | |
| 27.04.2026 09:16:38 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:16:23 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 390 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 40 | 505,00 | 240 | 507,00 | 270 | 508,80 | 320 | 509,00 | 370 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 90 | 505,00 | 290 | 507,00 | 320 | 508,80 | 370 | 509,00 | 420 | |
| 27.04.2026 09:13:21 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 503,00 | 90 | 505,00 | 290 | 507,00 | 320 | 508,80 | 370 | 509,00 | 420 | |
| 27.04.2026 09:12:19 | 1 048 | 499,00 | 928 | 500,00 | 383 | 500,20 | 363 | 501,00 | 23 | 502,00 | 502,80 | 50 | 503,00 | 140 | 505,00 | 340 | 507,00 | 370 | 508,80 | 420 | |
| 27.04.2026 09:12:06 | 1 098 | 499,00 | 978 | 500,00 | 433 | 500,20 | 413 | 501,00 | 73 | 502,00 | 502,80 | 50 | 503,00 | 140 | 505,00 | 340 | 507,00 | 370 | 508,80 | 420 | |
| 27.04.2026 09:11:36 | 1 098 | 499,00 | 978 | 500,00 | 433 | 500,20 | 413 | 501,00 | 73 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 470 | |
| 27.04.2026 09:11:06 | 1 098 | 499,00 | 978 | 500,00 | 433 | 500,20 | 413 | 501,00 | 73 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 508,80 | 490 | |
| 27.04.2026 09:10:57 | 1 198 | 499,00 | 1 078 | 500,00 | 533 | 500,20 | 513 | 501,00 | 173 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 508,80 | 490 | |
| 27.04.2026 09:10:51 | 1 198 | 499,00 | 1 078 | 500,00 | 533 | 500,20 | 513 | 501,00 | 173 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 540 | |
| 27.04.2026 09:10:51 | 1 198 | 499,00 | 1 078 | 500,00 | 533 | 500,20 | 513 | 501,00 | 173 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 540 | |
| 27.04.2026 09:10:36 | 1 148 | 499,00 | 1 028 | 500,00 | 483 | 500,20 | 463 | 501,00 | 123 | 502,00 | 502,80 | 50 | 503,00 | 140 | 504,00 | 240 | 505,00 | 440 | 507,00 | 540 | |
| 27.04.2026 09:09:36 | 1 148 | 499,00 | 1 028 | 500,00 | 483 | 500,20 | 463 | 501,00 | 123 | 502,00 | 503,00 | 90 | 504,00 | 190 | 505,00 | 390 | 507,00 | 490 | 508,80 | 540 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.